Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 14:06:588851 170,006731 171,005981 173,004481 174,003481 175,001 177,003501 178,007471 179,002 5941 180,003 1591 181,003 759
27.04.2026 14:04:258851 170,006731 171,005981 173,004481 174,003481 175,001 177,003501 178,007471 179,002 5941 180,003 0591 181,003 659
27.04.2026 14:04:258851 170,006731 171,005981 173,004481 174,003481 175,001 177,003501 178,007471 179,002 5941 180,003 0591 181,003 659
27.04.2026 14:03:547871 170,005751 171,005001 173,003501 174,002501 175,001 177,003501 178,007471 179,002 5941 180,003 0591 181,003 659
27.04.2026 13:52:436251 171,005501 173,004001 174,003001 175,00501 176,001 177,003501 178,007471 179,002 5941 180,003 0591 181,003 659
27.04.2026 13:52:436251 171,005501 173,004001 174,003001 175,00501 176,001 177,003501 178,007471 179,002 5941 180,003 0591 181,003 659
27.04.2026 13:50:076251 171,005501 173,004001 174,003001 175,00501 176,001 177,004501 178,008471 179,002 6941 180,003 1591 181,003 759
27.04.2026 13:39:556251 171,005501 173,004001 174,003001 175,00501 176,001 177,005001 178,008971 179,002 7441 180,003 2091 181,003 809
27.04.2026 13:37:285751 171,005001 173,003501 174,002501 175,00501 176,001 177,005001 178,008971 179,002 7441 180,003 2091 181,003 809
27.04.2026 13:24:536861 170,003751 171,003001 173,001501 174,00501 176,001 177,005001 178,008971 179,002 7441 180,003 2091 181,003 809
27.04.2026 13:14:316861 170,003751 171,003001 173,001501 174,00501 176,001 178,003971 179,002 2441 180,002 7091 181,003 3091 182,003 509
27.04.2026 13:13:256861 170,003751 171,003001 173,001501 174,00501 176,001 178,004001 179,002 2471 180,002 7121 181,003 3121 182,003 512
27.04.2026 13:06:156761 170,003751 171,003001 173,001501 174,00501 176,001 178,004001 179,002 2471 180,002 7121 181,003 3121 182,003 512
27.04.2026 13:04:576761 170,003751 171,003001 173,001501 174,00501 176,001 179,001 8471 180,002 3121 181,002 9121 182,003 1121 183,003 262
27.04.2026 13:03:476761 170,003751 171,003001 173,001501 174,00501 176,001 178,00501 179,001 8971 180,002 3621 181,002 9621 182,003 162
27.04.2026 13:02:436261 170,003251 171,002501 173,001001 174,00501 176,001 178,00501 179,001 8971 180,002 3621 181,002 9621 182,003 162
27.04.2026 13:02:436261 170,003251 171,002501 173,001001 174,00501 176,001 178,00501 179,001 8971 180,002 3621 181,002 9621 182,003 162
27.04.2026 12:54:396261 170,003251 171,002501 173,001001 174,00501 176,001 178,003001 179,002 1471 180,002 6121 181,003 2121 182,003 412
27.04.2026 12:54:396261 170,003251 171,002501 173,001001 174,00501 176,001 178,003001 179,002 1471 180,002 6121 181,003 2121 182,003 412
27.04.2026 12:53:026261 170,003251 171,002501 173,001001 174,00501 176,001 179,001 8471 180,002 3121 181,002 9121 182,003 1121 183,003 262
27.04.2026 12:53:026261 170,003251 171,002501 173,001001 174,00501 176,001 179,002 2281 180,002 6931 181,003 2931 182,003 4931 183,003 643
27.04.2026 12:53:026261 170,003251 171,002501 173,001001 174,00501 176,001 178,002501 179,002 4781 180,002 9431 181,003 5431 182,003 743
27.04.2026 12:52:326261 170,003251 171,002501 173,001001 174,00501 176,001 177,00691 178,003191 179,002 5471 180,003 0121 181,003 612
27.04.2026 12:52:326261 170,003251 171,002501 173,001001 174,00501 176,001 177,00691 178,003191 179,002 5471 180,003 0121 181,003 612
27.04.2026 12:51:566261 170,003251 171,002501 173,001001 174,00501 176,001 177,001191 178,003691 179,002 5971 180,003 0621 181,003 662
27.04.2026 12:50:508761 167,005761 170,002751 171,002001 173,00501 176,001 177,001191 178,003691 179,002 5971 180,003 0621 181,003 662
27.04.2026 12:47:348801 166,008261 167,005261 170,002251 171,001501 173,001 177,001191 178,003691 179,002 5971 180,003 0621 181,003 662
27.04.2026 12:47:348801 166,008261 167,005261 170,002251 171,001501 173,001 177,001191 178,003691 179,002 5971 180,003 0621 181,003 662
27.04.2026 12:44:288801 166,008261 167,005261 170,002251 171,001501 173,001 177,001211 178,003711 179,002 5991 180,003 0641 181,003 664
27.04.2026 12:37:598801 166,008261 167,005261 170,002251 171,001501 173,001 177,001291 178,003791 179,002 6071 180,003 0721 181,003 672
27.04.2026 12:37:208301 165,005801 166,005261 170,002251 171,001501 173,001 177,001291 178,003791 179,002 6071 180,003 0721 181,003 672
27.04.2026 12:31:298301 165,005801 166,005261 170,002251 171,001501 173,001 177,001301 178,003801 179,002 6081 180,003 0731 181,003 673
27.04.2026 12:28:068301 165,005801 166,005261 170,002251 171,001501 173,001 177,00601 178,003101 179,002 5381 180,003 0031 181,003 603
27.04.2026 12:24:178301 165,005801 166,005261 170,002251 171,001501 173,001 177,001101 178,003601 179,002 5881 180,003 0531 181,003 653
27.04.2026 12:22:528501 165,006001 166,005461 170,002451 171,001701 173,001 177,001101 178,003601 179,002 5881 180,003 0531 181,003 653
27.04.2026 12:22:018501 165,006001 166,005461 170,002451 171,001701 173,001 177,001301 178,003801 179,002 6081 180,003 0731 181,003 673
27.04.2026 12:12:122 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 177,001301 178,003801 179,002 6081 180,003 0731 181,003 673
27.04.2026 12:12:122 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 178,002501 179,002 4781 180,002 9431 181,003 5431 182,003 743
27.04.2026 12:05:212 0001 166,001 9461 170,001 6451 171,002701 173,001001 177,001 178,002501 179,002 4781 180,002 9431 181,003 5431 182,003 743
27.04.2026 12:04:022 0001 166,001 9461 170,001 6451 171,002701 173,001001 177,001 179,002 2281 180,002 6931 181,003 2931 182,003 4931 183,003 643
27.04.2026 12:04:022 0001 166,001 9461 170,001 6451 171,002701 173,001001 177,001 179,002 2281 180,002 6931 181,003 2931 182,003 4931 183,003 643
27.04.2026 12:04:022 0001 166,001 9461 170,001 6451 171,002701 173,001001 177,001 179,002 3001 180,002 7651 181,003 3651 182,003 5651 183,003 715
27.04.2026 12:02:282 0001 166,001 9461 170,001 6451 171,002701 173,001001 177,001 178,001281 179,002 4281 180,002 8931 181,003 4931 182,003 693
27.04.2026 12:01:112 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 178,001281 179,002 4281 180,002 8931 181,003 4931 182,003 693
27.04.2026 12:01:112 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 178,001281 179,002 4281 180,002 8931 181,003 4931 182,003 693
27.04.2026 12:00:352 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 177,00341 178,001621 179,002 4621 180,002 9271 181,003 527
27.04.2026 12:00:352 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 178,001281 179,002 4281 180,002 8931 181,003 4931 182,003 693
27.04.2026 11:59:291 9161 166,001 8621 170,001 5611 171,001861 173,00161 177,001 178,001281 179,002 4281 180,002 8931 181,003 4931 182,003 693
27.04.2026 11:56:411 9161 166,001 8621 170,001 5611 171,001861 173,00161 177,001 178,002281 179,002 5281 180,002 9931 181,003 5931 182,003 793
27.04.2026 11:56:411 9161 166,001 8621 170,001 5611 171,001861 173,00161 177,001 178,002281 179,002 5281 180,002 9931 181,003 5931 182,003 793